Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 315.6500 | 352.6000 | 373.1300 | 315.0000 | 28.6300 | 19:30:43 | |
USDTRY TN FWD | 268.5000 | 368.7000 | 392.6100 | 323.8800 | -13.3500 | 18:41:16 | |
USDTRY SN FWD | 311.1200 | 326.1200 | 362.1400 | 173.3700 | -13.4100 | 19:21:31 | |
USDTRY 1W FWD | 2058.5000 | 2208.5000 | 2185.0000 | 1994.9000 | 93.4000 | 19:28:01 | |
USDTRY SW FWD | 2058.5000 | 2208.5000 | 2170.9199 | 1994.9000 | 120.5000 | 19:28:01 | |
USDTRY 2W FWD | 4293.2002 | 4418.2002 | 4396.6001 | 4031.2000 | 176.1000 | 19:30:31 | |
USDTRY 3W FWD | 5985.2002 | 7198.9800 | 6637.1899 | 6328.8999 | 318.2600 | 19:22:14 | |
USDTRY 1M FWD | 10961.0000 | 11261.0000 | 11637.0000 | 10541.0000 | 114.0000 | 19:30:31 | |
USDTRY 2M FWD | 19917.0000 | 20217.0000 | 20619.0000 | 19615.0996 | -1.0000 | 19:28:01 | |
USDTRY 3M FWD | 30999.0000 | 31299.0000 | 31775.0000 | 30233.0000 | 331.0000 | 19:30:01 | |
USDTRY 4M FWD | 42568.7383 | 43647.3281 | 43502.7695 | 42644.3984 | 752.2400 | 17:19:35 | |
USDTRY 5M FWD | 53940.9297 | 55277.1406 | 55146.2500 | 54260.1016 | 1044.4301 | 17:19:54 | |
USDTRY 6M FWD | 67173.0000 | 67673.0000 | 68584.0000 | 65289.0000 | 898.0000 | 19:30:31 | |
USDTRY 7M FWD | 77577.4297 | 79350.5781 | 79224.5000 | 77938.2969 | 901.4300 | 17:19:57 | |
USDTRY 5Y FWD | 90532.0000 | 91150.0000 | 92281.0000 | 88241.0000 | 2106.0000 | 19:30:31 | |
USDTRY 9M FWD | 103349.0000 | 104049.0000 | 105450.0000 | 102000.7031 | 88.0000 | 19:30:31 | |
USDTRY 1Y FWD | 134521.0000 | 135321.0000 | 137079.0000 | 130313.1484 | 1020.0000 | 19:30:31 | |
USDTRY 15M FWD | 160739.5000 | 164739.5000 | 165121.9062 | 161941.2969 | 1625.0000 | 19:22:27 | |
USDTRY 21M FWD | 214850.0000 | 218850.0000 | 221297.9062 | 216257.2031 | -570.2000 | 19:22:27 | |
USDTRY 2Y FWD | 239239.0000 | 249239.0000 | 249469.0000 | 235167.3281 | 2138.0000 | 19:25:44 | |
USDTRY 3Y FWD | 350111.0000 | 353111.0000 | 361654.0000 | 349060.0000 | -120.0000 | 19:30:31 | |
USDTRY 4Y FWD | 455900.0000 | 458900.0000 | 470980.0000 | 455038.0000 | 959.0000 | 19:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review